Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 10:21:1800,0000,001511 000,00911 202,00513 676,0013 872,003013 996,003514 500,004516 146,005516 614,0059
22.04.2026 10:21:1000,002511 000,001911 202,001513 676,001013 704,0013 872,003013 996,003514 500,004516 146,005516 614,0059
22.04.2026 10:21:0700,002511 000,001911 202,001513 676,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:21:0600,0000,002011 000,001411 202,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:21:0600,0000,002011 000,001411 202,001013 704,0013 872,003013 994,003514 500,004516 146,005516 614,0059
22.04.2026 10:20:2400,002511 000,001911 202,001513 674,001013 704,0013 872,003013 994,003514 500,004516 146,005516 614,0059
22.04.2026 10:20:2100,002511 000,001911 202,001513 674,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:20:2100,0000,002011 000,001411 202,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:20:2000,0000,002011 000,001411 202,001013 704,0013 872,003013 992,003514 500,004516 146,005516 614,0059
22.04.2026 10:19:3900,002511 000,001911 202,001513 672,001013 704,0013 872,003013 992,003514 500,004516 146,005516 614,0059
22.04.2026 10:19:3600,002511 000,001911 202,001513 672,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:19:3600,0000,002011 000,001411 202,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:19:3600,0000,002011 000,001411 202,001013 704,0013 872,003013 990,003514 500,004516 146,005516 614,0059
22.04.2026 10:18:5400,002511 000,001911 202,001513 670,001013 704,0013 872,003013 990,003514 500,004516 146,005516 614,0059
22.04.2026 10:18:5100,002511 000,001911 202,001513 670,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:18:5100,0000,002011 000,001411 202,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:18:5100,0000,002011 000,001411 202,001013 704,0013 872,003013 998,003514 500,004516 146,005516 614,0059
22.04.2026 10:17:2400,002511 000,001911 202,001513 678,001013 704,0013 872,003013 998,003514 500,004516 146,005516 614,0059
22.04.2026 10:17:2000,002511 000,001911 202,001513 678,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:17:1900,0000,002011 000,001411 202,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:17:1900,0000,002011 000,001411 202,001013 704,0013 872,003013 996,003514 500,004516 146,005516 614,0059
22.04.2026 10:15:1000,002511 000,001911 202,001513 676,001013 704,0013 872,003013 996,003514 500,004516 146,005516 614,0059
22.04.2026 10:15:0600,002511 000,001911 202,001513 676,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:15:0500,0000,002011 000,001411 202,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:15:0500,0000,002011 000,001411 202,001013 704,0013 872,003013 994,003514 500,004516 146,005516 614,0059
22.04.2026 10:11:2300,002511 000,001911 202,001513 674,001013 704,0013 872,003013 994,003514 500,004516 146,005516 614,0059
22.04.2026 10:11:1900,002511 000,001911 202,001513 674,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:11:1900,0000,002011 000,001411 202,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:11:1900,0000,002011 000,001411 202,001013 704,0013 872,003013 998,003514 500,004516 146,005516 614,0059
22.04.2026 10:09:0700,002511 000,001911 202,001513 678,001013 704,0013 872,003013 998,003514 500,004516 146,005516 614,0059
22.04.2026 10:09:0500,002511 000,001911 202,001513 678,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:09:0400,0000,002011 000,001411 202,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:09:0400,0000,002011 000,001411 202,001013 704,0013 872,003014 004,003514 500,004516 146,005516 614,0059
22.04.2026 10:06:3600,002511 000,001911 202,001513 684,001013 704,0013 872,003014 004,003514 500,004516 146,005516 614,0059
22.04.2026 10:06:0600,002511 000,001911 202,001513 684,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:06:0400,0000,002011 000,001411 202,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:06:0400,0000,002011 000,001411 202,001013 704,0013 872,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 10:04:3800,002511 000,001911 202,001513 688,001013 704,0013 872,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 10:04:3500,002511 000,001911 202,001513 688,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:04:3400,0000,002011 000,001411 202,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:04:3400,0000,002011 000,001411 202,001013 704,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 10:02:3000,002511 000,001911 202,001513 680,001013 704,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 10:02:2300,0000,001511 000,00911 202,00513 680,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 10:02:2000,0000,001511 000,00911 202,00513 680,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:02:2000,0000,0000,001011 000,00411 202,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:02:2000,0000,0000,001011 000,00411 202,0013 872,003014 010,003514 500,004516 146,005516 614,0059
22.04.2026 10:02:0600,0000,001511 000,00911 202,00513 690,0013 872,003014 010,003514 500,004516 146,005516 614,0059
22.04.2026 10:02:0600,0000,001511 000,00911 202,00513 690,0013 872,003014 010,003514 500,004516 146,005516 614,0059
22.04.2026 10:01:4000,002511 000,001911 202,001513 690,001013 750,0013 872,003014 010,003514 500,004516 146,005516 614,0059
22.04.2026 10:01:3700,002511 000,001911 202,001513 690,001013 750,0013 872,003014 500,004016 146,005016 614,00540,000